Dragon Capital Research

Eng
Рус

4C8A GF bid 840,000 ask 866,400 -
4C8A GR bid 10.20 ask 10.40 -
4K1A GF bid 219.0 ask 229.1 -
5CHA GF bid 18,000 ask 20,000 -
A2TA GR bid 7.23 ask 7.95 -
ALMK bid 0.006 ask 0.006 -3.33
AVDK bid 0.61 ask 0.84 -
AZOT bid 1.12 ask 1.12 -
AZST bid 0.23 ask 0.25 1.96
BAVL bid 0.28 ask 0.28 0.04
CDL LN bid 0.56 ask 0.56 -
CEEN bid 10.95 ask 11.05 -
CHEON bid 0.52 ask 4.44 -
CHIM bid 0.80 ask 0.88 -
DGRM bid 0.22 ask 0.50 -0.05
DMKD bid 0.03 ask 0.14 -
DNAZ bid 0.03 ask 0.05 -
DNEN bid 738.0 ask 813.8 -
DNON bid 376.0 ask 520.0 3.51
DOEN bid 14.40 ask 14.89 0.03
DOMZ bid 0.10 ask 0.22 -
ENMZ bid 5.27 ask 6.00 -2.48
FARM bid 285.0 ask 410.0 -
FLOT bid 9.60 ask 14.88 -
FORM bid 0.39 ask 0.65 12.79
GSKZ bid 0.05 ask 0.25 -
HANZ bid 0.24 ask 0.40 -
HMBZ bid 0.49 ask 0.56 -
HMON bid 0.34 ask 0.66 -0.72
HRTR bid 0.06 ask 0.07 10.00
IVFC bid 378.5 ask 378.5 -
KRAZ bid 0.02 ask 0.03 -
KVBZ bid 8.51 ask 8.92 -0.12
LA008 AV bid 3,000 ask 4,000 -
LAZA bid 0.008 ask 1.04 -
LINS bid 0.16 ask 0.56 -
LTPL bid 0.17 ask 0.22 2.78
LUAZ bid 0.01 ask 0.01 -0.99
LVON bid 0.30 ask 0.70 -
MMKI bid 0.05 ask 0.07 -
MSICH bid 2,576 ask 2,596 -0.04
MTBD bid 17.30 ask 18.90 -
MYGZ bid 0.16 ask 0.48 -
MZVM bid 0.10 ask 0.16 47.10
NITR bid 1.01 ask 1.16 -
NVTR bid 0.19 ask 0.24 3.01
OCAB bid 0.16 ask 7.60 -
ROGA bid 240.0 ask 400.0 -
SAB08 AV bid 13,000 ask 15,000 -
SGOK bid 2.29 ask 3.60 0.01
SHKD bid 0.12 ask 0.20 -
SMASH bid 2.44 ask 2.83 -
SUNI bid 0.16 ask 0.17 -
TATM bid 11.53 ask 11.74 -
TOEN bid 0.24 ask 0.75 -
UNAF bid 123.9 ask 125.0 -
USCB bid 0.09 ask 0.10 0.60
VKDV bid 2.48 ask 3.04 -
ZACO bid 0.25 ask 2.00 -
ZAEN bid 124.5 ask 127.5 0.01
ZATR bid 0.96 ask 0.96 -
ZAZA bid 0.08 ask 1.76 -
ZCPK bid 0.40 ask 0.40 -
ZOEN bid 0.70 ask 0.77 -3.57

Reports

Sorry, this area of the site is accessible to Dragon Capital's institutional clients only.

Please login or fill in the form to request authorization.

Most popular content

Name	Close	1d, %	1m, %	YTD, %
DAX	12,569	0.06	4.17	9.48
FTSE100	7,272	(0.05)	(0.64)	1.81
KP-Dragon	2,227	0.01	1.77	40.75
MICEX	2,058	0.42	6.19	(7.85)
PFTS	290.9	0.24	1.55	9.70
S&P500	2,508	0.06	3.29	12.03
UX	1,135	0.38	0.82	42.56

More quotes

Name	Close	1d, %	1m, %	YTD, %
CDX.EM	95.73	(0.97)	(0.35)	2.19
CDS 5Y Ukraine	404.4	(0.14)	(23.24)	(38.06)
EMBI+ Ukraine	440.0	0.46	(16.67)	(30.60)
CEMBI Ukraine	386.1	(1.94)	(16.38)	(50.97)
5-year UST	1.88	2.18	7.45	(2.75)
10-year UST	2.27	1.02	4.66	(7.24)
6M USD LIBOR	1.48	0.28	1.58	12.21
12M USD LIBOR	1.74	0.26	0.95	3.48
Ukraine 21	5.67	0.53	(14.99)	(33.06)
Ukraine 19	4.47	(0.45)	(20.46)	(41.49)

More quotes

Name	Close	1d, %	1m, %	YTD, %
UAH-USD (NBU)	26.13	0.21	(2.62)	4.07
UAH-EUR (NBU)	31.28	0.007	(4.33)	(9.13)
UAH-RUB	0.45	(0.18)	(4.29)	(2.20)
USD-GBP	1.36	0.69	5.78	10.02
USD-EUR	1.20	0.25	2.04	13.81
PLN-USD	3.56	0.42	2.08	17.37
As of: 2017-09-20

You need to upgrade your Flash Player