Equity Price Performance

Ticker Company Sector Stock Exchange Currency DR
Ratio
Bid Ask Open High Low Last price
/Close
52-w High 52-w Low All-time
High
All-time
Low
AGL PW Agroliga Crop growing WSE UAH - - - - - - 135.0 153.7 87.92 423.8 39.07
AGT PW Agroton Crop growing WSE UAH 1:1 - - - - - 49.90 52.64 6.82 130.6 2.93
ALAGR FP AgroGeneration Crop growing PSE UAH - - - - - - 10.40 12.03 7.55 21.10 7.11
ALKZ Alchevsky Coke Coke UX UAH - - - - - - 0.018 0.030 0.008 3.76 0.008
ALMK Alchevsk Steel Steel UX UAH - - - - - - 0.009 0.010 0.005 3.04 0.005
ARO LN Arricano Real Estate Development LSE UAH - - - - - - 11.95 13.39 10.54 72.00 10.54
AST PW Astarta Holding Sugar WSE UAH 1:1 - - - - - 484.0 484.0 253.5 484.0 23.52
AVGR LI Avangard Eggs LSE UAH 10:1 - - - - - 26.55 26.55 6.94 168.0 4.97
BAVL Raiffeisen Bank Aval Banking UX UAH - 0.255 0.256 0.255 0.256 0.253 0.256 0.262 0.074 52.00 0.060
CAD LN Cadogan Petroleum Oil & Gas LSE UAH - - - - - - 2.74 3.56 2.20 30.24 0.657
CEEN Centrenergo Electricity Generation UX UAH 1:10 10.65 10.72 10.65 10.72 10.55 10.66 11.50 6.07 46.32 0.160
CLE PW Coal Energy Coal WSE UAH - - - - - - 6.49 13.14 0.502 72.35 0.502
CRGR Creativ Group Sunflower oil UX UAH 1:1 - - - - - 60.00 60.00 59.93 180.0 17.68
DNEN DTEK Dniproenergo Electricity Generation UX UAH 4:1 317.0 357.0 317.0 350.0 250.0 350.0 350.0 160.0 4,160 32.00
DNON Dniprooblenergo Electricity Distribution UX UAH - 139.1 148.0 139.1 149.0 139.6 139.6 150.0 44.00 1,806 15.12
DNSS Dniprospetsstal Steel UX UAH - - - - - - 600.0 600.0 499.0 8,238 175.0
DOEN Donbasenergo Electricity Generation UX UAH - 12.00 12.17 12.00 12.20 11.87 11.95 14.65 9.85 314.3 4.00
DOON Donetskoblenergo Electricity Distribution UX UAH - - - - - - 3.20 3.95 3.20 66.48 0.480
DRMZ Druzhkivsky Machinery Heavy Machinery UX UAH - - - - - - 0.033 0.033 0.018 10.24 0.007
DUPD LN DUPD Development LSE UAH 1:1 - - - - - 4.58 5.33 3.73 18.01 2.99
FARM Farmak Pharmaceuticals UX UAH - 240.0 250.0 240.0 250.0 250.0 250.0 295.0 160.0 448.0 10.24
FXPO LN Ferrexpo Iron Ore LSE UAH 1:1 - - - - - 51.96 59.74 9.78 65.60 2.76
GLNG Galnaftogaz Oil & Gas UX UAH 1:500 - - - - - 0.093 0.095 0.050 0.240 0.009
HMBZ Svitlo Shakhtarya Heavy Machinery UX UAH - 0.380 0.490 0.380 0.381 0.381 0.381 0.400 0.201 3.92 0.080
HOEN Khersonoblenergo Electricity Distribution UX UAH - - - - - - 0.740 1.10 0.375 20.56 0.240
IMC PW Industrial Milk Company Crop growing WSE UAH - - - - - - 70.06 70.32 41.33 70.32 16.82
JKX LN JKX Oil & Gas Oil & Gas LSE UAH 1:1 - - - - - 6.68 11.32 5.18 71.38 2.79
KER PW Kernel Holding Sunflower oil WSE UAH - - - - - - 485.3 538.2 303.6 538.2 35.29
KFTP Koryukivka Paper Wallpaper UX UAH - - - - - - 40.00 40.00 39.96 120.3 5.60
KIEN Kyivenergo Electricity Distribution UX UAH - 9.83 11.90 9.83 10.00 9.80 9.83 11.00 6.66 76.00 1.00
KION Kirovohradoblenergo Electricity Distribution UX UAH - - - - - - 2.49 2.50 1.20 26.88 0.080
KMED Kyivmedpreparat Pharmaceuticals UX UAH - - - - - - 12.00 14.00 6.00 641.5 3.04
KSG PW KSG Agro Crop growing WSE UAH - - - - - - 20.44 22.38 8.29 61.43 1.65
KVBZ Kryukiv Rail Car Railcars UX UAH - 9.50 9.60 9.50 9.68 9.60 9.60 11.00 4.57 64.56 3.84
LTPL Luhanskteplovoz Railcars UX UAH - - - - - - 0.150 0.400 0.082 13.44 0.082
LUAZ Bohdan Motors Automobiles UX UAH 1:100 0.009 0.010 0.009 0.010 0.009 0.010 0.018 0.006 2.48 0.005
MHPC LI MHP Poultry LSE UAH 1:1 - - - - - 273.5 278.9 214.6 310.0 12.00
MLK PW Milkiland Dairy WSE UAH - - - - - - 14.35 18.75 9.86 146.1 5.19
MSICH Motor Sich Aircraft engines UX UAH 10:1 2,160 2,164 2,160 2,165 2,139 2,164 2,243 1,714 3,852 202.1
NITR Interpipe NPR Pipes UX UAH 1:6 - - - - - 0.700 1.00 0.380 376.0 0.350
OVO PW Ovostar Union Eggs WSE UAH - - - - - - 645.9 651.5 519.8 664.5 173.5
RPT LN Regal Petroleum Oil & Gas LSE UAH - - - - - - 1.27 1.86 0.646 66.92 0.646
RTGR Retail Group Retail UX UAH - - - - - - 40.00 50.04 39.96 4,411 39.96
SHCHZ Pokrovskoe Mine Coal UX UAH - - - - - - 0.144 0.210 0.071 26.88 0.071
SLAV Carlsberg Ukraine Beer UX UAH - - - - - - 13.00 13.00 5.00 164.0 0.240
STIR Stirol Fertilizers UX UAH 1:1 1.28 1.40 1.28 1.32 1.32 1.32 2.70 1.01 232.0 1.01
SUNI SUN InBev Ukraine Beer UX UAH - - - - - - 0.120 0.150 0.100 1.28 0.064
SVGZ Stakhaniv Rail Car Railcars UX UAH - - - - - - 0.193 0.200 0.060 926.5 0.055
TATM Turboatom Turbines UX UAH - 12.04 12.35 12.04 12.35 12.35 12.35 12.45 8.00 12.45 0.880
TR61 GR TMM Development FSE UAH 1:1 - - - - - 0.664 1.00 0.138 189.1 0.026
UKR LN Ukrproduct Dairy LSE UAH 1:1 - - - - - 1.12 1.45 0.785 12.23 0.785
UNAF Ukrnafta Oil & Gas UX UAH 1:6 99.50 101.1 99.50 101.0 97.60 101.0 140.0 89.50 901.2 4.16
USCB Ukrsotsbank Banking UX UAH - 0.080 0.082 0.080 0.082 0.081 0.082 0.100 0.051 7.36 0.051
UTLM Ukrtelecom Telecommunications UX UAH 1:50 - - - - - 0.130 0.165 0.120 1.92 0.100
YASK Yasynivsky Coke Coke UX UAH - - - - - - 0.150 0.266 0.102 13.04 0.040
ZAEN DTEK Zakhidenergo Electricity Generation UX UAH 4:1 - - - - - 72.90 73.00 48.00 988.0 16.00
ZHEN Zhytomyroblenergo Electricity Distribution UX UAH - 1.87 2.30 1.87 2.20 2.20 2.20 2.69 0.950 20.72 0.240
ZHMZ Zhytomyr Dairy Dairy UX UAH - - - - - - 12.00 12.00 9.20 25.28 1.76
Ticker Company Sector Stock Exchange Currency DR
Ratio
Last
price
Chg.
(1d; %)
Chg.
(1w; %)
Chg.
(1m; %)
Chg.
(YTD; %)
Chg. from
52w High,%
Chg. from
52w Low,%
Chg. from all-
time high,%
Chg. from all-
time low,%
AGL PW Agroliga Crop growing WSE UAH - 135.0 - - (0.764%) 36.39% (12.17%) 53.55% (68.14%) 245.5%
AGT PW Agroton Crop growing WSE UAH 1:1 49.90 - - 22.00% 89.23% (5.21%) 631.7% (61.78%) 1,603%
ALAGR FP AgroGeneration Crop growing PSE UAH - 10.40 - - (2.89%) 6.67% (13.55%) 37.75% (50.71%) 46.27%
ALKZ Alchevsky Coke Coke UX UAH - 0.02 - - - - (33.33%) 100.00% (99.47%) 100.00%
ALMK Alchevsk Steel Steel UX UAH - 0.009 - - - - - - (99.67%) -
ARO LN Arricano Real Estate Development LSE UAH - 11.95 - - (1.81%) (2.37%) (10.75%) 13.38% (83.40%) 13.38%
AST PW Astarta Holding Sugar WSE UAH 1:1 484.0 - - 4.83% 37.50% - 90.89% - 1,958%
AVGR LI Avangard Eggs LSE UAH 10:1 26.55 - - 40.18% 178.9% - 282.6% (84.20%) 434.2%
BAVL Raiffeisen Bank Aval Banking UX UAH - 0.26 0.200% - 8.33% 100.00% - 271.4% (99.50%) 333.3%
CAD LN Cadogan Petroleum Oil & Gas LSE UAH - 2.74 - - (12.74%) (13.02%) (23.03%) 24.55% (90.94%) 315.2%
CEEN Centrenergo Electricity Generation UX UAH 1:10 10.66 (0.220%) - 0.094% 3.00% (7.30%) 75.62% (76.99%) 6,563%
CLE PW Coal Energy Coal WSE UAH - 6.49 - - (12.18%) (15.49%) (50.61%) 1,198% (91.03%) 1,198%
CRGR Creativ Group Sunflower oil UX UAH 1:1 60.00 - - - - - 0.117% (66.67%) 239.4%
DNEN DTEK Dniproenergo Electricity Generation UX UAH 4:1 350.0 47.06% - 59.09% 75.18% - 118.8% (91.59%) 993.8%
DNON Dniprooblenergo Electricity Distribution UX UAH - 139.6 - - 3.41% 149.3% (6.93%) 217.3% (92.27%) 823.3%
DNSS Dniprospetsstal Steel UX UAH - 600.0 - - - - - 20.24% (92.72%) 242.8%
DOEN Donbasenergo Electricity Generation UX UAH - 11.95 (0.910%) - (0.830%) 13.70% (18.43%) 21.32% (96.20%) 198.8%
DOON Donetskoblenergo Electricity Distribution UX UAH - 3.20 - - - - (18.99%) - (95.19%) 566.7%
DRMZ Druzhkivsky Machinery Heavy Machinery UX UAH - 0.03 - - - - - 50.00% (99.71%) 200.0%
DUPD LN DUPD Development LSE UAH 1:1 4.58 - - 9.05% (9.13%) (14.07%) 22.79% (74.57%) 53.18%
FARM Farmak Pharmaceuticals UX UAH - 250.0 - - - 13.64% (15.25%) 56.25% (44.20%) 2,341%
FXPO LN Ferrexpo Iron Ore LSE UAH 1:1 51.96 - - (9.05%) 15.06% (13.02%) 431.3% (20.79%) 1,783%
GLNG Galnaftogaz Oil & Gas UX UAH 1:500 0.09 - - 28.57% 80.00% - 80.00% (62.50%) 800.0%
HMBZ Svitlo Shakhtarya Heavy Machinery UX UAH - 0.38 - - (5.00%) (5.00%) (5.00%) 90.00% (90.31%) 375.0%
HOEN Khersonoblenergo Electricity Distribution UX UAH - 0.74 - - (1.33%) (7.50%) (32.73%) 94.74% (96.40%) 208.3%
IMC PW Industrial Milk Company Crop growing WSE UAH - 70.06 - - 4.52% 33.65% (0.370%) 69.51% (0.370%) 316.5%
JKX LN JKX Oil & Gas Oil & Gas LSE UAH 1:1 6.68 - - (2.77%) (34.25%) (40.99%) 28.96% (90.64%) 139.4%
KER PW Kernel Holding Sunflower oil WSE UAH - 485.3 - - (0.757%) 16.72% (9.82%) 59.85% (9.82%) 1,275%
KFTP Koryukivka Paper Wallpaper UX UAH - 40.00 - - - - - 0.100% (66.76%) 614.3%
KIEN Kyivenergo Electricity Distribution UX UAH - 9.83 (0.310%) - (5.48%) 15.51% (10.64%) 47.60% (87.07%) 883.0%
KION Kirovohradoblenergo Electricity Distribution UX UAH - 2.49 - - - 13.18% (0.400%) 107.5% (90.74%) 3,013%
KMED Kyivmedpreparat Pharmaceuticals UX UAH - 12.00 - - - 44.40% (14.29%) 100.00% (98.13%) 294.7%
KSG PW KSG Agro Crop growing WSE UAH - 20.44 - - 7.52% 52.42% (8.67%) 146.6% (66.73%) 1,139%
KVBZ Kryukiv Rail Car Railcars UX UAH - 9.60 - - 7.87% 9.09% (12.73%) 110.1% (85.13%) 150.0%
LTPL Luhanskteplovoz Railcars UX UAH - 0.15 - - (16.67%) (50.00%) (62.50%) 87.50% (98.88%) 87.50%
LUAZ Bohdan Motors Automobiles UX UAH 1:100 0.01 - - - - (50.00%) - (99.60%) -
MHPC LI MHP Poultry LSE UAH 1:1 273.5 - - 4.77% 14.38% (1.96%) 27.46% (11.78%) 2,179%
MLK PW Milkiland Dairy WSE UAH - 14.35 - - (11.09%) 10.22% (23.47%) 45.54% (90.18%) 176.5%
MSICH Motor Sich Aircraft engines UX UAH 10:1 2,164 - - (2.36%) 16.47% (3.52%) 26.28% (43.82%) 970.7%
NITR Interpipe NPR Pipes UX UAH 1:6 0.70 - - (30.00%) - (30.00%) 84.21% (99.81%) 100.00%
OVO PW Ovostar Union Eggs WSE UAH - 645.9 - - (0.450%) 14.66% (0.857%) 24.26% (2.80%) 272.3%
RPT LN Regal Petroleum Oil & Gas LSE UAH - 1.27 - - (13.01%) 1.60% (31.72%) 95.38% (98.10%) 95.38%
RTGR Retail Group Retail UX UAH - 40.00 - - - - (20.06%) 0.100% (99.09%) 0.100%
SHCHZ Pokrovskoe Mine Coal UX UAH - 0.14 - - - (33.33%) (33.33%) 100.00% (99.48%) 100.00%
SLAV Carlsberg Ukraine Beer UX UAH - 13.00 - - 73.33% 62.50% - 160.0% (92.07%) 5,317%
STIR Stirol Fertilizers UX UAH 1:1 1.32 - - (5.71%) 25.71% (51.11%) 30.69% (99.43%) 30.69%
SUNI SUN InBev Ukraine Beer UX UAH - 0.12 - - - (20.00%) (20.00%) 20.00% (90.63%) 100.00%
SVGZ Stakhaniv Rail Car Railcars UX UAH - 0.19 - - - (5.00%) (5.00%) 216.7% (99.98%) 280.0%
TATM Turboatom Turbines UX UAH - 12.35 - - 3.35% 32.23% (0.803%) 54.38% (0.803%) 1,303%
TR61 GR TMM Development FSE UAH 1:1 0.66 - - 73.68% 127.6% (34.00%) 371.4% (99.65%) 2,100%
UKR LN Ukrproduct Dairy LSE UAH 1:1 1.12 - - 1.82% (21.68%) (22.76%) 41.77% (90.84%) 41.77%
UNAF Ukrnafta Oil & Gas UX UAH 1:6 101.0 0.530% - (20.72%) (2.37%) (27.86%) 12.85% (88.79%) 2,328%
USCB Ukrsotsbank Banking UX UAH - 0.08 - - - 33.33% (20.00%) 60.00% (98.91%) 60.00%
UTLM Ukrtelecom Telecommunications UX UAH 1:50 0.13 - - - (18.75%) (18.75%) 8.33% (93.23%) 30.00%
YASK Yasynivsky Coke Coke UX UAH - 0.15 - - 7.14% (40.00%) (44.44%) 50.00% (98.85%) 275.0%
ZAEN DTEK Zakhidenergo Electricity Generation UX UAH 4:1 72.90 - - 12.15% 16.64% (0.137%) 51.88% (92.62%) 355.6%
ZHEN Zhytomyroblenergo Electricity Distribution UX UAH - 2.20 - - 25.71% - (18.22%) 131.6% (89.38%) 816.7%
ZHMZ Zhytomyr Dairy Dairy UX UAH - 12.00 - - - 30.43% - 30.43% (52.53%) 581.8%