Equity Price Performance

Ticker Company Sector Stock Exchange Currency DR
Ratio
Bid Ask Open High Low Last price
/Close
52-w High 52-w Low All-time
High
All-time
Low
AGT PW Agroton Crop growing WSE UAH 1:1 - - - - - 39.97 52.64 27.24 130.6 2.93
ALAGR FP AgroGeneration Crop growing PSE UAH - - - - - - 13.65 15.97 9.74 21.10 7.11
ARO LN Arricano Real Estate Development LSE UAH - - - - - - 12.87 12.87 11.45 72.00 10.54
AST PW Astarta Holding Sugar WSE UAH 1:1 - - - - - 457.7 498.5 362.4 498.5 23.52
AVGR LI Avangard Eggs LSE UAH 10:1 - - - - - 10.01 26.59 9.59 168.0 4.97
BAVL Raiffeisen Bank Aval Banking UX UAH - 0.303 0.304 0.303 0.308 0.302 0.303 0.310 0.135 52.00 0.060
CAD LN Cadogan Petroleum Oil & Gas LSE UAH - - - - - - 3.16 3.37 2.48 30.24 0.657
CEEN Centrenergo Electricity Generation UX UAH 1:10 14.93 15.10 14.93 15.20 14.91 14.93 15.15 10.00 46.32 0.160
CLE PW Coal Energy Coal WSE UAH - - - - - - 4.38 12.54 3.79 72.35 0.502
DNEN DTEK Dniproenergo Electricity Generation UX UAH 4:1 - - - - - 500.5 850.0 190.0 4,160 32.00
DNON Dniprooblenergo Electricity Distribution UX UAH - - - - - - 280.0 525.0 56.00 1,806 15.12
DOEN Donbasenergo Electricity Generation UX UAH - 18.40 18.70 18.35 18.70 18.35 18.35 19.30 11.28 314.3 4.00
DOON Donetskoblenergo Electricity Distribution UX UAH - - - - - - 8.00 8.00 3.20 66.48 0.480
DRMZ Druzhkivsky Machinery Heavy Machinery UX UAH - - - - - - 0.033 0.067 0.033 10.24 0.007
DUPD LN DUPD Development LSE UAH 1:1 - - - - - 6.52 6.52 4.05 18.01 2.99
FARM Farmak Pharmaceuticals UX UAH - - - - - - 305.0 386.0 220.0 448.0 10.24
FXPO LN Ferrexpo Iron Ore LSE UAH 1:1 - - - - - 121.3 121.3 42.72 121.3 2.76
HMBZ Svitlo Shakhtarya Heavy Machinery UX UAH - - - - - - 0.850 0.890 0.374 3.92 0.080
IMC PW Industrial Milk Company Crop growing WSE UAH - - - - - - 105.6 105.6 58.81 105.6 16.82
JKX LN JKX Oil & Gas Oil & Gas LSE UAH 1:1 - - - - - 7.11 11.32 4.07 71.38 2.79
KER PW Kernel Holding Sunflower oil WSE UAH - - - - - - 406.4 538.2 333.2 538.2 35.29
KFTP Koryukivka Paper Wallpaper UX UAH - - - - - - 40.00 40.00 39.94 120.3 5.60
KIEN Kyivenergo Electricity Distribution UX UAH - - - - - - 28.05 28.05 9.50 76.00 1.00
KSG PW KSG Agro Crop growing WSE UAH - - - - - - 17.33 22.76 14.47 61.43 1.65
KVBZ Kryukiv Rail Car Railcars UX UAH - 11.98 12.50 11.98 12.50 11.45 12.50 12.50 7.30 64.56 3.84
LUAZ Bohdan Motors Automobiles UX UAH 1:100 0.013 0.014 0.013 0.015 0.013 0.013 0.018 0.008 2.48 0.005
MHPC LI MHP Poultry LSE UAH 1:1 - - - - - 354.6 358.8 240.1 358.8 12.00
MLK PW Milkiland Dairy WSE UAH - - - - - - 13.29 18.75 10.65 146.1 5.19
MSICH Motor Sich Aircraft engines UX UAH 10:1 4,201 4,379 4,201 4,380 4,203 4,203 4,300 1,920 4,300 202.1
NITR Interpipe NPR Pipes UX UAH 1:6 0.700 0.900 0.700 0.900 0.900 0.900 2.29 0.150 376.0 0.150
OVO PW Ovostar Union Eggs WSE UAH - - - - - - 778.3 891.7 567.5 891.7 173.5
RPT LN Regal Petroleum Oil & Gas LSE UAH - - - - - - 4.84 5.45 0.916 66.92 0.646
RTGR Retail Group Retail UX UAH - - - - - - 40.00 40.00 39.94 4,411 39.94
SHCHZ Pokrovskoe Mine Coal UX UAH - - - - - - 0.360 0.545 0.096 26.88 0.071
SUNI SUN InBev Ukraine Beer UX UAH - - - - - - 0.255 0.255 0.120 1.28 0.064
TATM Turboatom Turbines UX UAH - 12.90 12.98 12.90 12.96 12.95 12.95 13.20 9.70 13.20 0.880
TR61 GR TMM Development FSE UAH 1:1 - - - - - 0.702 2.42 0.292 189.1 0.026
UKR LN Ukrproduct Dairy LSE UAH 1:1 - - - - - 1.88 1.93 1.04 12.23 0.785
UNAF Ukrnafta Oil & Gas UX UAH 1:6 142.1 144.0 144.1 147.0 142.0 142.5 154.0 98.90 901.2 4.16
USCB Ukrsotsbank Banking UX UAH - 0.087 0.088 0.087 0.090 0.087 0.087 0.100 0.063 7.36 0.051
UTLM Ukrtelecom Telecommunications UX UAH 1:50 - - - - - 0.150 0.163 0.120 1.92 0.100
YASK Yasynivsky Coke Coke UX UAH - 0.127 0.156 0.137 0.138 0.138 0.138 0.260 0.121 13.04 0.040
ZAEN DTEK Zakhidenergo Electricity Generation UX UAH 4:1 - - - - - 130.8 154.8 61.20 988.0 16.00
Ticker Company Sector Stock Exchange Currency DR
Ratio
Last
price
Chg.
(1d; %)
Chg.
(1w; %)
Chg.
(1m; %)
Chg.
(YTD; %)
Chg. from
52w High,%
Chg. from
52w Low,%
Chg. from all-
time high,%
Chg. from all-
time low,%
AGT PW Agroton Crop growing WSE UAH 1:1 39.97 - 5.32% - 7.74% (24.07%) 46.73% (69.39%) 1,264%
ALAGR FP AgroGeneration Crop growing PSE UAH - 13.65 - 8.33% - 6.23% (14.53%) 40.14% (35.31%) 91.98%
ARO LN Arricano Real Estate Development LSE UAH - 12.87 - 1.26% - 1.66% - 12.40% (82.13%) 22.11%
AST PW Astarta Holding Sugar WSE UAH 1:1 457.7 - 4.25% - 9.75% (8.18%) 26.30% (8.18%) 1,846%
AVGR LI Avangard Eggs LSE UAH 10:1 10.01 - 1.21% - (1.18%) (62.35%) 4.38% (94.04%) 101.4%
BAVL Raiffeisen Bank Aval Banking UX UAH - 0.30 (1.01%) 3.45% - 3.45% (3.23%) 114.3% (99.42%) 400.0%
CAD LN Cadogan Petroleum Oil & Gas LSE UAH - 3.16 - 0.317% - 3.95% (6.23%) 27.42% (89.55%) 378.8%
CEEN Centrenergo Electricity Generation UX UAH 1:10 14.93 (1.41%) 14.85% - 17.01% (1.45%) 49.30% (67.77%) 9,231%
CLE PW Coal Energy Coal WSE UAH - 4.38 - 4.78% - (3.52%) (65.07%) 15.57% (93.95%) 776.0%
DNEN DTEK Dniproenergo Electricity Generation UX UAH 4:1 500.5 - - - - (41.11%) 163.4% (87.97%) 1,464%
DNON Dniprooblenergo Electricity Distribution UX UAH - 280.0 - - - 27.27% (46.67%) 400.0% (84.50%) 1,752%
DOEN Donbasenergo Electricity Generation UX UAH - 18.35 (1.50%) (0.971%) - 0.493% (4.92%) 62.82% (94.16%) 358.8%
DOON Donetskoblenergo Electricity Distribution UX UAH - 8.00 - - - - - 150.0% (87.97%) 1,567%
DRMZ Druzhkivsky Machinery Heavy Machinery UX UAH - 0.03 - - - - (57.14%) - (99.71%) 200.0%
DUPD LN DUPD Development LSE UAH 1:1 6.52 - 3.33% - 3.82% - 60.99% (63.80%) 118.1%
FARM Farmak Pharmaceuticals UX UAH - 305.0 - - - - (20.98%) 38.64% (31.92%) 2,879%
FXPO LN Ferrexpo Iron Ore LSE UAH 1:1 121.3 - 4.58% - 8.78% (0.016%) 183.9% (0.016%) 4,295%
HMBZ Svitlo Shakhtarya Heavy Machinery UX UAH - 0.85 - - - - (4.49%) 129.7% (78.32%) 962.5%
IMC PW Industrial Milk Company Crop growing WSE UAH - 105.6 - 5.90% - 4.46% - 79.54% - 527.8%
JKX LN JKX Oil & Gas Oil & Gas LSE UAH 1:1 7.11 - 30.46% - 70.10% (37.19%) 74.69% (90.04%) 154.8%
KER PW Kernel Holding Sunflower oil WSE UAH - 406.4 - 1.07% - 5.58% (24.49%) 21.97% (24.49%) 1,052%
KFTP Koryukivka Paper Wallpaper UX UAH - 40.00 - - - - - 0.150% (66.76%) 614.3%
KIEN Kyivenergo Electricity Distribution UX UAH - 28.05 - - - - - 195.3% (63.09%) 2,705%
KSG PW KSG Agro Crop growing WSE UAH - 17.33 - 4.65% - 6.45% (23.86%) 19.77% (71.79%) 950.3%
KVBZ Kryukiv Rail Car Railcars UX UAH - 12.50 - 18.82% - 19.16% - 71.23% (80.64%) 225.5%
LUAZ Bohdan Motors Automobiles UX UAH 1:100 0.01 - - - - (50.00%) - (99.60%) -
MHPC LI MHP Poultry LSE UAH 1:1 354.6 - (1.15%) - 9.63% (1.15%) 47.69% (1.15%) 2,855%
MLK PW Milkiland Dairy WSE UAH - 13.29 - 2.63% - 6.58% (29.12%) 24.79% (90.90%) 156.1%
MSICH Motor Sich Aircraft engines UX UAH 10:1 4,203 0.050% 10.61% - 13.60% (2.25%) 118.9% (2.25%) 1,979%
NITR Interpipe NPR Pipes UX UAH 1:6 0.90 - 28.57% - 28.57% (60.70%) 500.0% (99.76%) 500.0%
OVO PW Ovostar Union Eggs WSE UAH - 778.3 - 4.63% - 9.19% (12.72%) 37.13% (12.72%) 348.6%
RPT LN Regal Petroleum Oil & Gas LSE UAH - 4.84 - (11.19%) - 81.95% (11.19%) 426.1% (92.77%) 644.6%
RTGR Retail Group Retail UX UAH - 40.00 - - - - - 0.150% (99.09%) 0.150%
SHCHZ Pokrovskoe Mine Coal UX UAH - 0.36 - (5.26%) - (5.26%) (34.55%) 260.0% (98.66%) 414.3%
SUNI SUN InBev Ukraine Beer UX UAH - 0.26 - - - - 4.00% 116.7% (79.69%) 333.3%
TATM Turboatom Turbines UX UAH - 12.95 (0.220%) 1.17% - (1.60%) (1.89%) 33.51% (1.89%) 1,372%
TR61 GR TMM Development FSE UAH 1:1 0.70 - 4.48% - 37.25% (71.07%) 141.4% (99.63%) 2,233%
UKR LN Ukrproduct Dairy LSE UAH 1:1 1.88 - 2.73% - (1.05%) (2.59%) 80.77% (84.63%) 138.0%
UNAF Ukrnafta Oil & Gas UX UAH 1:6 142.5 (2.53%) 0.636% - 0.971% (7.47%) 44.08% (84.19%) 3,325%
USCB Ukrsotsbank Banking UX UAH - 0.09 - - - - (10.00%) 50.00% (98.78%) 80.00%
UTLM Ukrtelecom Telecommunications UX UAH 1:50 0.15 - - - - (6.25%) 25.00% (92.19%) 50.00%
YASK Yasynivsky Coke Coke UX UAH - 0.14 (13.75%) (17.65%) - 7.69% (46.15%) 16.67% (98.93%) 250.0%
ZAEN DTEK Zakhidenergo Electricity Generation UX UAH 4:1 130.8 - - - - (15.50%) 113.7% (86.76%) 717.3%